PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $50 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 351 Value ($000) $54 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 351 Value ($000) $56 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 351 Value ($000) $60 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 385 Value ($000) $67 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 420 Value ($000) $69 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,273 Value ($000) $207 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 435 Value ($000) $64 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 435 Value ($000) $63 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 461 Value ($000) $70 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 461 Value ($000) $69 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 461 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 461 Value ($000) $58 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 461 Value ($000) $66 Avg Close $137.29 Range $118.44 - $150.82