PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,756 Value ($000) $1,255 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,992 Value ($000) $1,382 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,329 Value ($000) $1,964 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,655 Value ($000) $2,157 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,161 Value ($000) $1,871 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,792 Value ($000) $2,042 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,000 Value ($000) $1,979 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,960 Value ($000) $1,941 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,011 Value ($000) $1,760 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 12,649 Value ($000) $1,845 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12,296 Value ($000) $1,866 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 13,401 Value ($000) $1,993 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 11,753 Value ($000) $1,781 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 12,518 Value ($000) $1,580 Avg Close $130.59 Range $116.18 - $138.66
Q1 2021
Shares 12,327 Value ($000) $1,669 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,244 Value ($000) $1,843 Avg Close $123.16 Range $118.42 - $129.64