PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750 Value ($000) $1,397 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,540 Value ($000) $1,773 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,061 Value ($000) $1,922 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,912 Value ($000) $2,030 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,887 Value ($000) $2,663 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,889 Value ($000) $2,752 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,786 Value ($000) $2,569 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,707 Value ($000) $2,362 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,637 Value ($000) $2,168 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,118 Value ($000) $1,913 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12,529 Value ($000) $1,901 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 12,676 Value ($000) $1,983 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12,049 Value ($000) $1,716 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 12,456 Value ($000) $1,542 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12,121 Value ($000) $1,773 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,246 Value ($000) $1,906 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 11,757 Value ($000) $1,834 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,223 Value ($000) $1,569 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,637 Value ($000) $1,354 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,605 Value ($000) $1,148 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,257 Value ($000) $1,010 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,437 Value ($000) $757 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,221 Value ($000) $626 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,569 Value ($000) $281 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,211 Value ($000) $276 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,147 Value ($000) $266 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,980 Value ($000) $219 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,027 Value ($000) $210 Avg Close $82.07 Range $75.20 - $87.92
Q4 2017
Shares 2,311 Value ($000) $212 Avg Close $72.65 Range $69.11 - $75.36