PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $328 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,250 Value ($000) $2,650 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,040 Value ($000) $2,395 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,408 Value ($000) $2,455 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,523 Value ($000) $2,265 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,710 Value ($000) $815 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,072 Value ($000) $671 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,514 Value ($000) $407 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,174 Value ($000) $318 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,061 Value ($000) $300 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,173 Value ($000) $329 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,004 Value ($000) $298 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,877 Value ($000) $286 Avg Close $129.79 Range $112.47 - $143.37