PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,087,794 Value ($000) $1,588,992 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,295,931 Value ($000) $1,735,620 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 12,321,959 Value ($000) $1,963,135 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,471,311 Value ($000) $1,954,941 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,087,794	$1,588,992	$147.17	$138.14 - $157.40
Q3 2025	11,295,931	$1,735,620	$154.90	$148.87 - $160.55
Q2 2025	12,321,959	$1,963,135	$160.77	$153.59 - $171.34
Q1 2025	11,471,311	$1,954,941	$163.95	$153.42 - $176.43