PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,976 Value ($000) $4,617 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 27,408 Value ($000) $4,671 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 22,035 Value ($000) $3,694 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 20,975 Value ($000) $3,633 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 19,682 Value ($000) $3,246 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 17,482 Value ($000) $2,837 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 23,962 Value ($000) $3,511 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,976	$4,617	$160.77	$153.59 - $171.34
Q1 2025	27,408	$4,671	$163.95	$153.42 - $176.43
Q4 2024	22,035	$3,694	$165.73	$155.70 - $175.79
Q3 2024	20,975	$3,633	$164.23	$153.07 - $172.35
Q2 2024	19,682	$3,246	$157.20	$147.81 - $163.10
Q1 2024	17,482	$2,837	$149.87	$139.08 - $156.06
Q4 2023	23,962	$3,511	$140.61	$133.62 - $146.04