PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Heritage Investment Group, Inc.'s Holding History (CIK: 0001876811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,743 Value ($000) $680 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,582 Value ($000) $704 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,582 Value ($000) $730 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,582 Value ($000) $781 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,229 Value ($000) $877 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,302 Value ($000) $918 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,771 Value ($000) $787 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,843 Value ($000) $786 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,023 Value ($000) $736 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,159 Value ($000) $752 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,424 Value ($000) $823 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,984 Value ($000) $741 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,984 Value ($000) $755 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,182 Value ($000) $654 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,870 Value ($000) $844 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,915 Value ($000) $904 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,054 Value ($000) $990 Avg Close $134.13 Range $123.71 - $149.24