PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,919 Value ($000) $295 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,014 Value ($000) $321 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,801 Value ($000) $307 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,870 Value ($000) $314 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,556 Value ($000) $257 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,556 Value ($000) $257 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,663 Value ($000) $270 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 1,491 Value ($000) $217 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,572 Value ($000) $239 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,784 Value ($000) $265 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,145 Value ($000) $325 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,274 Value ($000) $287 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,395 Value ($000) $201 Avg Close $137.29 Range $118.44 - $150.82