PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial Council Asset Management Inc's Holding History (CIK: 0001883629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,007 Value ($000) $1,864 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,314 Value ($000) $2,046 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,376 Value ($000) $2,131 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,372 Value ($000) $2,279 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,670 Value ($000) $2,292 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,916 Value ($000) $2,410 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,804 Value ($000) $2,442 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,075 Value ($000) $2,446 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,360 Value ($000) $2,251 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,579 Value ($000) $2,127 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,517 Value ($000) $2,203 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,083 Value ($000) $2,243 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 15,272 Value ($000) $2,315 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 15,466 Value ($000) $1,953 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 13,833 Value ($000) $1,989 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,832 Value ($000) $2,113 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,846 Value ($000) $1,283 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,876 Value ($000) $961 Avg Close $127.26 Range $120.54 - $132.36