PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,159 Value ($000) $4,035 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,060 Value ($000) $624 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,560 Value ($000) $886 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,337 Value ($000) $228 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 8,688 Value ($000) $1,505 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 221 Value ($000) $36 Avg Close $157.20 Range $147.81 - $163.10

Q4 2023

Shares 8,733 Value ($000) $1,280 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,159	$4,035	$147.17	$138.14 - $157.40
Q3 2025	4,060	$624	$154.90	$148.87 - $160.55
Q2 2025	5,560	$886	$160.77	$153.59 - $171.34
Q1 2025	1,337	$228	$163.95	$153.42 - $176.43
Q3 2024	8,688	$1,505	$164.23	$153.07 - $172.35
Q2 2024	221	$36	$157.20	$147.81 - $163.10
Q4 2023	8,733	$1,280	$140.61	$133.62 - $146.04