PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,708 Value ($000) $17,872 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 123,666 Value ($000) $19,001 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 122,184 Value ($000) $19,466 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 120,174 Value ($000) $20,480 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 120,946 Value ($000) $20,277 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 119,509 Value ($000) $20,699 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 120,063 Value ($000) $19,801 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 118,859 Value ($000) $19,285 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 112,120 Value ($000) $16,430 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 112,025 Value ($000) $16,340 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 111,977 Value ($000) $16,991 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 113,959 Value ($000) $16,945 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 111,943 Value ($000) $16,966 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 112,034 Value ($000) $14,144 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 105,842 Value ($000) $15,219 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 61,090 Value ($000) $9,335 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 65,965 Value ($000) $10,791 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 65,419 Value ($000) $9,146 Avg Close $127.26 Range $120.54 - $132.36