PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,992 Value ($000) $3,008 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,593 Value ($000) $2,703 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,592 Value ($000) $2,484 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,097 Value ($000) $2,259 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,068 Value ($000) $2,023 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,771 Value ($000) $1,866 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,928 Value ($000) $1,472 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,247 Value ($000) $1,003 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,433 Value ($000) $796 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,081 Value ($000) $741 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,051 Value ($000) $767 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,798 Value ($000) $714 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,575 Value ($000) $694 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,566 Value ($000) $576 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,422 Value ($000) $636 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,241 Value ($000) $648 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,502 Value ($000) $573 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,180 Value ($000) $453 Avg Close $127.26 Range $120.54 - $132.36