PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 522,984 Value ($000) $89,127 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 541,262 Value ($000) $90,743 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 572,918 Value ($000) $99,229 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 592,597 Value ($000) $97,731 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	522,984	$89,127	$163.95	$153.42 - $176.43
Q4 2024	541,262	$90,743	$165.73	$155.70 - $175.79
Q3 2024	572,918	$99,229	$164.23	$153.07 - $172.35
Q2 2024	592,597	$97,731	$157.20	$147.81 - $163.10