PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BROGAN FINANCIAL, INC.'s Holding History (CIK: 0001889918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $769 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,357 Value ($000) $823 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,317 Value ($000) $847 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,460 Value ($000) $931 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,058 Value ($000) $848 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,423 Value ($000) $939 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,470 Value ($000) $902 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,260 Value ($000) $854 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,229 Value ($000) $766 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,205 Value ($000) $759 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,203 Value ($000) $790 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,195 Value ($000) $772 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,193 Value ($000) $787 Avg Close $129.79 Range $112.47 - $143.37