PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,982 Value ($000) $427 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,872 Value ($000) $441 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,917 Value ($000) $465 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,874 Value ($000) $490 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,832 Value ($000) $307 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,750 Value ($000) $303 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,765 Value ($000) $291 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,763 Value ($000) $286 Avg Close $149.87 Range $139.08 - $156.06
Q2 2023
Shares 1,540 Value ($000) $234 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,516 Value ($000) $225 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,539 Value ($000) $233 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,740 Value ($000) $250 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,774 Value ($000) $271 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,665 Value ($000) $272 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,909 Value ($000) $277 Avg Close $127.26 Range $120.54 - $132.36