PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,459 Value ($000) $232 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,800 Value ($000) $307 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 1,800 Value ($000) $312 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 167,558 Value ($000) $27,634 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 10,701 Value ($000) $1,736 Avg Close $149.87 Range $139.08 - $156.06

Q4 2021

Shares 20,169 Value ($000) $3,299 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,459	$232	$160.77	$153.59 - $171.34
Q1 2025	1,800	$307	$163.95	$153.42 - $176.43
Q3 2024	1,800	$312	$164.23	$153.07 - $172.35
Q2 2024	167,558	$27,634	$157.20	$147.81 - $163.10
Q1 2024	10,701	$1,736	$149.87	$139.08 - $156.06
Q4 2021	20,169	$3,299	$134.13	$123.71 - $149.24