PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,697 Value ($000) $5,832 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 40,655 Value ($000) $6,247 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 40,785 Value ($000) $6,498 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 41,216 Value ($000) $7,024 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 41,446 Value ($000) $6,948 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 42,122 Value ($000) $7,296 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 41,985 Value ($000) $6,924 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 42,055 Value ($000) $6,823 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 42,315 Value ($000) $6,201 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 43,012 Value ($000) $6,274 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 42,957 Value ($000) $6,518 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 42,242 Value ($000) $6,281 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 44,442 Value ($000) $6,736 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 45,352 Value ($000) $5,725,690 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 48,222 Value ($000) $6,934 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 49,312 Value ($000) $7,535 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 51,172 Value ($000) $8,371 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 49,417 Value ($000) $6,908 Avg Close $127.26 Range $120.54 - $132.36