PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,362 Value ($000) $29,430 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 211,805 Value ($000) $32,544 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 210,665 Value ($000) $33,563 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 210,227 Value ($000) $35,827 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 210,260 Value ($000) $35,250 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 209,350 Value ($000) $36,259 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 205,526 Value ($000) $33,895 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 236,508 Value ($000) $38,373 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 230,150 Value ($000) $33,726 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 219,136 Value ($000) $31,963 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 210,971 Value ($000) $32,013 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 203,385 Value ($000) $30,241 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 199,479 Value ($000) $30,233 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 201,207 Value ($000) $25,402 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 195,691 Value ($000) $28,139 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 164,227 Value ($000) $25,094 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 115,211 Value ($000) $18,846 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 109,156 Value ($000) $15,260 Avg Close $127.26 Range $120.54 - $132.36