PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,776 Value ($000) $1,831 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 3,722 Value ($000) $593 Avg Close $160.77 Range $153.59 - $171.34