PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Collaborative Wealth Managment Inc.'s Holding History (CIK: 0001896419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $360 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,691 Value ($000) $260 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,681 Value ($000) $268 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,527 Value ($000) $260 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,523 Value ($000) $255 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,540 Value ($000) $267 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,550 Value ($000) $256 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,547 Value ($000) $251 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,546 Value ($000) $227 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,970 Value ($000) $287 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,720 Value ($000) $261 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,671 Value ($000) $248 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,824 Value ($000) $276 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,851 Value ($000) $234 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,851 Value ($000) $266 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 1,785 Value ($000) $292 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 1,846 Value ($000) $282 Avg Close $115.68 Range $107.89 - $124.45