PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 950 Value ($000) $141 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 950 Value ($000) $143 Avg Close $129.79 Range $112.47 - $143.37