PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,305 Value ($000) $527 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,241 Value ($000) $552 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,613 Value ($000) $1,276 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 7,303 Value ($000) $1,265 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 7,091 Value ($000) $1,169 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 6,831 Value ($000) $1,097 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 6,526 Value ($000) $983 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,305	$527	$160.77	$153.59 - $171.34
Q1 2025	3,241	$552	$163.95	$153.42 - $176.43
Q4 2024	7,613	$1,276	$165.73	$155.70 - $175.79
Q3 2024	7,303	$1,265	$164.23	$153.07 - $172.35
Q2 2024	7,091	$1,169	$157.20	$147.81 - $163.10
Q1 2024	6,831	$1,097	$149.87	$139.08 - $156.06
Q4 2023	6,526	$983	$140.61	$133.62 - $146.04