PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,451 Value ($000) $210 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 1,451 Value ($000) $222 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 1,451 Value ($000) $237 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,451	$210	$137.29	$118.44 - $150.82
Q1 2022	1,451	$222	$142.14	$130.08 - $150.38
Q4 2021	1,451	$237	$134.13	$123.71 - $149.24