PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,252 Value ($000) $359 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,394 Value ($000) $408 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,124 Value ($000) $356 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,082 Value ($000) $361 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,917 Value ($000) $316 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,747 Value ($000) $283 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,699 Value ($000) $249 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,129 Value ($000) $311 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,736 Value ($000) $263 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,647 Value ($000) $245 Avg Close $133.20 Range $126.71 - $143.51