PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,520 Value ($000) $770 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,692 Value ($000) $284 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 9,090 Value ($000) $1,574 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 29,298 Value ($000) $4,754 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,520	$770	$163.95	$153.42 - $176.43
Q4 2024	1,692	$284	$165.73	$155.70 - $175.79
Q3 2024	9,090	$1,574	$164.23	$153.07 - $172.35
Q1 2024	29,298	$4,754	$149.87	$139.08 - $156.06