PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,537 Value ($000) $2,513 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 13,657 Value ($000) $2,098 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 13,098 Value ($000) $2,038 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,472 Value ($000) $1,955 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,297 Value ($000) $1,894 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,537	$2,513	$147.17	$138.14 - $157.40
Q3 2025	13,657	$2,098	$154.90	$148.87 - $160.55
Q2 2025	13,098	$2,038	$160.77	$153.59 - $171.34
Q1 2025	11,472	$1,955	$163.95	$153.42 - $176.43
Q4 2024	11,297	$1,894	$165.73	$155.70 - $175.79