PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,312 Value ($000) $2,338 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,465 Value ($000) $2,530 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,526 Value ($000) $2,792 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,903 Value ($000) $2,881 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,691 Value ($000) $2,798 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 16,318 Value ($000) $2,826 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 16,395 Value ($000) $2,704 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,274 Value ($000) $2,640 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,056 Value ($000) $2,353 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,262 Value ($000) $2,372 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,221 Value ($000) $2,461 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,118 Value ($000) $2,397 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 17,078 Value ($000) $2,588 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,551 Value ($000) $2,216 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,995 Value ($000) $2,587 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,765 Value ($000) $881 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,101 Value ($000) $1,162 Avg Close $134.13 Range $123.71 - $149.24