PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,910 Value ($000) $1,563 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,506 Value ($000) $1,461 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,705 Value ($000) $1,546 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,908 Value ($000) $1,688 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,772 Value ($000) $2,644 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,905 Value ($000) $2,755 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,701 Value ($000) $2,616 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,804 Value ($000) $2,245 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,716 Value ($000) $1,131 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,675 Value ($000) $1,119 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,645 Value ($000) $1,160 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,676 Value ($000) $1,141 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,981 Value ($000) $1,210 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,235 Value ($000) $1,040 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,353 Value ($000) $1,201 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,652 Value ($000) $1,322 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,275 Value ($000) $1,354 Avg Close $134.13 Range $123.71 - $149.24