PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KEB ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $241 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,571 Value ($000) $241 Avg Close $154.90 Range $148.87 - $160.55

Q3 2024

Shares 1,217 Value ($000) $211 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$241	$147.17	$138.14 - $157.40
Q3 2025	1,571	$241	$154.90	$148.87 - $160.55
Q3 2024	1,217	$211	$164.23	$153.07 - $172.35