PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504 Value ($000) $350 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,052 Value ($000) $912 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,481 Value ($000) $234 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,724 Value ($000) $635 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,835 Value ($000) $308 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,207 Value ($000) $209 Avg Close $164.23 Range $153.07 - $172.35
Q4 2023
Shares 1,738 Value ($000) $255 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,774 Value ($000) $259 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,689 Value ($000) $256 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,396 Value ($000) $208 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,698 Value ($000) $257 Avg Close $129.79 Range $112.47 - $143.37