PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,475 Value ($000) $3,655 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,590 Value ($000) $4,666 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 34,815 Value ($000) $5,484 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 42,046 Value ($000) $7,018 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 43,130 Value ($000) $6,839 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 36,641 Value ($000) $6,124 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 35,546 Value ($000) $5,922 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,471 Value ($000) $5,087 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 28,090 Value ($000) $4,177 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 26,040 Value ($000) $3,733 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 24,766 Value ($000) $3,716 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,168 Value ($000) $2,894 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 15,409 Value ($000) $2,372 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 13,512 Value ($000) $1,706 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12,884 Value ($000) $1,853 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,804 Value ($000) $1,511 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,036 Value ($000) $1,272 Avg Close $134.13 Range $123.71 - $149.24