PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,916 Value ($000) $305 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,916 Value ($000) $305 Avg Close $160.77 Range $153.59 - $171.34

Q3 2024

Shares 633 Value ($000) $110 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,916	$305	$154.90	$148.87 - $160.55
Q2 2025	1,916	$305	$160.77	$153.59 - $171.34
Q3 2024	633	$110	$164.23	$153.07 - $172.35