PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,859 Value ($000) $2,703 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 18,284 Value ($000) $2,809 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,460 Value ($000) $2,941 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 18,665 Value ($000) $3,181 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 25,728 Value ($000) $4,313 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 25,926 Value ($000) $4,490 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,110 Value ($000) $4,801 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 31,004 Value ($000) $5,030 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 31,412 Value ($000) $4,603 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 31,954 Value ($000) $4,661 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 34,296 Value ($000) $5,204 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 34,694 Value ($000) $5,159 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 36,057 Value ($000) $5,465 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 36,976 Value ($000) $4,668 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 36,967 Value ($000) $5,315 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 41,335 Value ($000) $6,316 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 29,935 Value ($000) $4,897 Avg Close $134.13 Range $123.71 - $149.24