PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,610 Value ($000) $2,094 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,309 Value ($000) $969 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,229 Value ($000) $674 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,629 Value ($000) $618 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,767 Value ($000) $296 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,550 Value ($000) $268 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,610	$2,094	$147.17	$138.14 - $157.40
Q3 2025	6,309	$969	$154.90	$148.87 - $160.55
Q2 2025	4,229	$674	$160.77	$153.59 - $171.34
Q1 2025	3,629	$618	$163.95	$153.42 - $176.43
Q4 2024	1,767	$296	$165.73	$155.70 - $175.79
Q3 2024	1,550	$268	$164.23	$153.07 - $172.35