PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $342 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,270 Value ($000) $349 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,426 Value ($000) $386 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,318 Value ($000) $395 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,288 Value ($000) $384 Avg Close $165.73 Range $155.70 - $175.79

Q4 2021

Shares 4,749 Value ($000) $777 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$342	$147.17	$138.14 - $157.40
Q3 2025	2,270	$349	$154.90	$148.87 - $160.55
Q2 2025	2,426	$386	$160.77	$153.59 - $171.34
Q1 2025	2,318	$395	$163.95	$153.42 - $176.43
Q4 2024	2,288	$384	$165.73	$155.70 - $175.79
Q4 2021	4,749	$777	$134.13	$123.71 - $149.24