PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ENDEAVOR PRIVATE WEALTH, INC.'s Holding History (CIK: 0001906023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $534 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,269 Value ($000) $656 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 3,681 Value ($000) $586 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,472 Value ($000) $592 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 443 Value ($000) $74 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$534	$147.17	$138.14 - $157.40
Q3 2025	4,269	$656	$154.90	$148.87 - $160.55
Q2 2025	3,681	$586	$160.77	$153.59 - $171.34
Q1 2025	3,472	$592	$163.95	$153.42 - $176.43
Q4 2024	443	$74	$165.73	$155.70 - $175.79