PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,420 Value ($000) $207 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,488 Value ($000) $226 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,488 Value ($000) $221 Avg Close $133.20 Range $126.71 - $143.51

Q3 2022

Shares 1,873 Value ($000) $256 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 1,779 Value ($000) $247 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 1,779 Value ($000) $284 Avg Close $142.14 Range $130.08 - $150.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,420	$207	$144.12	$136.80 - $149.61
Q2 2023	1,488	$226	$141.32	$133.20 - $148.42
Q1 2023	1,488	$221	$133.20	$126.71 - $143.51
Q3 2022	1,873	$256	$130.59	$116.18 - $138.66
Q2 2022	1,779	$247	$137.29	$118.44 - $150.82
Q1 2022	1,779	$284	$142.14	$130.08 - $150.38