PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101 Value ($000) $158 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 40 Value ($000) $169 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,050 Value ($000) $167 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,167 Value ($000) $199 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,183 Value ($000) $198 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,172 Value ($000) $203 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101	$158	$147.17	$138.14 - $157.40
Q3 2025	40	$169	$154.90	$148.87 - $160.55
Q2 2025	1,050	$167	$160.77	$153.59 - $171.34
Q1 2025	1,167	$199	$163.95	$153.42 - $176.43
Q4 2024	1,183	$198	$165.73	$155.70 - $175.79
Q3 2024	1,172	$203	$164.23	$153.07 - $172.35