PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 359 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 16 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 32 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 16 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q2 2023
Shares 1,529 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q2 2022
Shares 1,673 Value ($000) $240 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,689 Value ($000) $258 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,839 Value ($000) $300 Avg Close $134.13 Range $123.71 - $149.24