PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,382 Value ($000) $212 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,418 Value ($000) $226 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,384 Value ($000) $236 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,384 Value ($000) $232 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,381 Value ($000) $239 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,381 Value ($000) $228 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,398 Value ($000) $227 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,398 Value ($000) $205 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,463 Value ($000) $222 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,463 Value ($000) $222 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,483 Value ($000) $2,205 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,473 Value ($000) $223 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,488 Value ($000) $214 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 1,246 Value ($000) $202 Avg Close $134.13 Range $123.71 - $149.24