PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,658 Value ($000) $2,244 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,627 Value ($000) $2,094 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,576 Value ($000) $2,163 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,442 Value ($000) $2,291 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,985 Value ($000) $2,177 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,894 Value ($000) $2,233 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,515 Value ($000) $1,899 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,182 Value ($000) $1,814 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 11,515 Value ($000) $1,687 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,536 Value ($000) $1,537 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,129 Value ($000) $1,233 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,309 Value ($000) $1,087 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,242 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,077 Value ($000) $893 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,437 Value ($000) $782 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,287 Value ($000) $502 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,930 Value ($000) $316 Avg Close $134.13 Range $123.71 - $149.24