PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,909 Value ($000) $304 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,351 Value ($000) $1,082 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,179 Value ($000) $1,874 Avg Close $165.73 Range $155.70 - $175.79

Q2 2024

Shares 1,346 Value ($000) $222 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,526 Value ($000) $248 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,909	$304	$160.77	$153.59 - $171.34
Q1 2025	6,351	$1,082	$163.95	$153.42 - $176.43
Q4 2024	11,179	$1,874	$165.73	$155.70 - $175.79
Q2 2024	1,346	$222	$157.20	$147.81 - $163.10
Q1 2024	1,526	$248	$149.87	$139.08 - $156.06