PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,597 Value ($000) $3,238 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 22,884 Value ($000) $3,516 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,810 Value ($000) $3,634 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,760 Value ($000) $3,879 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,395 Value ($000) $3,755 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 22,323 Value ($000) $3,866 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 21,556 Value ($000) $3,555 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 21,609 Value ($000) $3,506 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 22,497 Value ($000) $3,297 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,506 Value ($000) $3,429 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 32,569 Value ($000) $4,942 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 24,120 Value ($000) $3,586 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 23,745 Value ($000) $3,599 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,260 Value ($000) $2,684 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 21,182 Value ($000) $3,046 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,209 Value ($000) $3,241 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 21,188 Value ($000) $3,466 Avg Close $134.13 Range $123.71 - $149.24