PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q3 2024
Shares 6 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q2 2022
Shares 1,000 Value ($000) $144 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 5,281 Value ($000) $864 Avg Close $134.13 Range $123.71 - $149.24