PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,207 Value ($000) $954 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 16,830 Value ($000) $2,681 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 12,090 Value ($000) $2,060 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,604 Value ($000) $1,945 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,207	$954	$154.90	$148.87 - $160.55
Q2 2025	16,830	$2,681	$160.77	$153.59 - $171.34
Q1 2025	12,090	$2,060	$163.95	$153.42 - $176.43
Q4 2024	11,604	$1,945	$165.73	$155.70 - $175.79