PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HILL ISLAND FINANCIAL LLC's Holding History (CIK: 0001909798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,727 Value ($000) $262 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,727 Value ($000) $270 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 1,927 Value ($000) $292 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,727	$262	$141.32	$133.20 - $148.42
Q1 2023	1,727	$270	$133.20	$126.71 - $143.51
Q4 2022	1,927	$292	$129.79	$112.47 - $143.37