PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,846 Value ($000) $981 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,983 Value ($000) $1,073 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,967 Value ($000) $1,110 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,000 Value ($000) $1,193 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,059 Value ($000) $1,183 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,058 Value ($000) $1,222 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,056 Value ($000) $1,164 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,225 Value ($000) $1,172 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,223 Value ($000) $1,058 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,791 Value ($000) $991 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,662 Value ($000) $1,314 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,948 Value ($000) $1,033 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,946 Value ($000) $1,053 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,000 Value ($000) $884 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,593 Value ($000) $804 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,598 Value ($000) $855 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,120 Value ($000) $1,001 Avg Close $134.13 Range $123.71 - $149.24