PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,132 Value ($000) $2,169 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,427 Value ($000) $2,524 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,116 Value ($000) $2,568 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,958 Value ($000) $2,720 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,282 Value ($000) $2,562 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,182 Value ($000) $2,630 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,932 Value ($000) $2,463 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,783 Value ($000) $2,398 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,490 Value ($000) $2,123 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,802 Value ($000) $2,159 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,748 Value ($000) $2,238 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,382 Value ($000) $2,138 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,304 Value ($000) $2,168 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 13,882 Value ($000) $1,753 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 13,673 Value ($000) $1,966 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,744 Value ($000) $1,947 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,517 Value ($000) $2,048 Avg Close $134.13 Range $123.71 - $149.24