PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565 Value ($000) $224 Avg Close $147.17 Range $138.14 - $157.40

Q1 2025

Shares 1,325 Value ($000) $226 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 1,325 Value ($000) $229 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565	$224	$147.17	$138.14 - $157.40
Q1 2025	1,325	$226	$163.95	$153.42 - $176.43
Q3 2024	1,325	$229	$164.23	$153.07 - $172.35