PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,239 Value ($000) $12,646 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 92,604 Value ($000) $14,229 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 90,641 Value ($000) $14,441 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 90,387 Value ($000) $15,404 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 97,421 Value ($000) $16,333 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 95,615 Value ($000) $16,560 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 110,375 Value ($000) $18,203 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 105,938 Value ($000) $17,188 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 115,395 Value ($000) $16,910 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 103,378 Value ($000) $15,079 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 47,731 Value ($000) $7,243 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 45,672 Value ($000) $6,791 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 44,963 Value ($000) $6,815 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 31,373 Value ($000) $3,961 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 27,167 Value ($000) $3,906 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,501 Value ($000) $4,202 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 25,761 Value ($000) $4,214 Avg Close $134.13 Range $123.71 - $149.24